UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001100002023-12-08 2:26PM EDT2024-06-21125.700.000.000.00-100.00%
STZ250117C001100002023-06-29 2:03PM EDT2025-01-17142.50165.10168.700.00-44147.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001100002023-07-26 1:01PM EDT2024-06-210.350.100.650.00-25282.03%
STZ250117P001100002024-06-12 9:35AM EDT2025-01-170.100.100.300.00-522649.12%