UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719C001250002023-11-24 11:51AM EDT2024-07-19116.30113.20117.900.00-110.00%
STZ250117C001250002022-09-30 2:11PM EDT2025-01-17118.30129.50134.500.00-1166.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001250002023-09-15 9:30AM EDT2024-06-210.500.400.900.00-27285.16%
STZ240920P001250002024-03-11 9:38AM EDT2024-09-200.370.000.000.00-3325.00%
STZ250117P001250002024-04-10 11:13AM EDT2025-01-170.300.100.250.00-11241.21%
STZ260116P001250002024-04-03 9:30AM EDT2026-01-161.300.000.000.00-2512.50%