UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001300002024-04-18 11:24AM EDT2025-01-17131.99126.20130.900.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719P001300002024-06-06 3:38PM EDT2024-07-190.070.000.750.00--5122.66%
STZ250117P001300002024-05-08 9:30AM EDT2025-01-170.100.000.000.00-3525.00%
STZ250620P001300002024-05-17 9:30AM EDT2025-06-200.500.002.550.00-1647.44%
STZ260116P001300002024-04-03 9:30AM EDT2026-01-161.450.000.000.00-1512.50%