UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001300002024-04-18 11:24AM EDT2025-01-17131.99126.20130.900.00--170.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001300002023-11-29 10:30AM EDT2024-06-210.450.000.000.00-2012050.00%
STZ240719P001300002024-06-06 3:38PM EDT2024-07-190.070.001.350.00--5112.89%
STZ250117P001300002024-05-08 9:30AM EDT2025-01-170.100.000.000.00-3512.50%
STZ250620P001300002024-05-17 9:30AM EDT2025-06-200.500.002.550.00-1645.11%
STZ260116P001300002024-04-03 9:30AM EDT2026-01-161.450.000.000.00-1512.50%