UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001400002023-03-14 10:51AM EDT2024-06-2183.6091.8095.300.00--110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001400002024-03-05 1:19PM EDT2024-06-210.150.000.500.00-164195.31%
STZ240719P001400002024-06-13 3:53PM EDT2024-07-190.050.000.100.00-24071.88%
STZ250117P001400002024-05-23 10:26AM EDT2025-01-170.480.050.750.00-33941.60%
STZ250620P001400002024-05-23 9:30AM EDT2025-06-200.800.002.700.00-1941.40%
STZ260116P001400002024-03-22 9:30AM EDT2026-01-161.700.703.300.00-1834.78%