Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00150000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 99.50 | 114.60 | 118.90 | 0.00 | - | 1 | 4 | 54.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00150000 | 2024-06-20 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 119.97% |
| STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.40 | 0.00 | - | 2 | 126 | 50.85% |
| STZ250620P00150000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 40.04% |
| STZ260116P00150000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 1.83 | 0.75 | 3.00 | 0.00 | - | 9 | 11 | 32.42% |
© 2024 Yahoo. All rights reserved.