UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001500002023-07-19 9:51AM EDT2024-06-21120.00110.50115.500.00--1396.88%
STZ250117C001500002024-05-23 2:59PM EDT2025-01-1799.50104.50109.000.00-4451.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001500002023-10-12 12:56PM EDT2024-06-211.100.851.300.00-115222.27%
STZ240719P001500002023-12-06 11:23AM EDT2024-07-191.000.001.000.00-1186.77%
STZ250117P001500002024-04-11 3:51PM EDT2025-01-170.500.052.400.00-212647.47%
STZ250620P001500002024-05-23 9:30AM EDT2025-06-201.200.002.900.00-1838.04%
STZ260116P001500002024-05-08 2:10PM EDT2026-01-161.830.753.000.00-91130.66%