Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00155000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 100 | 164.84% |
STZ250117P00155000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2 | 7 | 45.24% |
STZ250620P00155000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
STZ260116P00155000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.45 | 0.80 | 3.70 | 0.00 | - | 1 | 5 | 30.76% |