Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00175000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 101.00 | 90.30 | 95.00 | 0.00 | - | 1 | 0 | 52.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00175000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.35 | 0.00 | - | 20 | 34 | 67.38% |
| STZ240920P00175000 | 2024-02-07 4:32PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 54.16% |
| STZ241018P00175000 | 2024-06-21 10:46AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | -0.15 | -30.00% | 1 | 4 | 36.43% |
| STZ250117P00175000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.98 | 0.35 | 2.30 | 0.00 | - | 1 | 90 | 38.70% |
| STZ260116P00175000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 29.49% |
© 2024 Yahoo. All rights reserved.