Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00175000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 101.00 | 90.30 | 95.00 | 0.00 | - | 1 | 0 | 65.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00175000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 49 | 151.17% |
| STZ240719P00175000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 55.52% |
| STZ240920P00175000 | 2024-02-07 4:32PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 48.27% |
| STZ241018P00175000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 36.34% |
| STZ250117P00175000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.98 | 0.35 | 2.30 | 0.00 | - | 1 | 90 | 35.41% |
| STZ260116P00175000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 27.53% |
© 2024 Yahoo. All rights reserved.