UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001750002024-04-11 12:52PM EDT2025-01-17101.0090.3095.000.00-1065.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001750002024-05-29 10:12AM EDT2024-06-210.050.001.350.00-1149151.17%
STZ240719P001750002024-05-31 9:31AM EDT2024-07-190.420.000.400.00-33455.52%
STZ240920P001750002024-02-07 4:32PM EDT2024-09-201.100.301.600.00--148.27%
STZ241018P001750002024-04-16 9:37AM EDT2024-10-180.500.050.750.00-2436.34%
STZ250117P001750002024-04-25 3:47PM EDT2025-01-170.980.352.300.00-19035.41%
STZ260116P001750002024-02-20 11:34AM EDT2026-01-165.002.355.300.00-2227.53%