Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00185000 | 2023-10-06 12:23PM EDT | 2025-01-17 | 67.60 | 69.90 | 71.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240705P00185000 | 2024-06-13 2:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.61% |
| STZ240719P00185000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| STZ241018P00185000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STZ250117P00185000 | 2024-03-13 3:22PM EDT | 2025-01-17 | 1.50 | 0.55 | 2.30 | 0.00 | - | 1 | 69 | 34.43% |
| STZ260116P00185000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 5.10 | 2.05 | 4.40 | 0.00 | - | 1 | 1 | 24.93% |
© 2024 Yahoo. All rights reserved.