UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001900002023-07-14 1:42PM EDT2024-06-2174.3086.2088.100.00-215408.03%
STZ250117C001900002023-06-30 9:46AM EDT2025-01-1768.3394.8098.900.00-1190.06%
STZ260116C001900002023-11-29 12:45PM EDT2026-01-1669.5771.0072.200.00--127.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001900002024-06-04 11:30AM EDT2024-06-210.050.001.350.00-10106122.36%
STZ240628P001900002024-06-10 2:07PM EDT2024-06-280.050.000.100.00--558.79%
STZ240719P001900002024-04-12 10:09AM EDT2024-07-190.150.051.400.00-73755.49%
STZ241018P001900002024-04-17 9:30AM EDT2024-10-180.700.300.650.00--128.63%
STZ250117P001900002024-05-21 11:07AM EDT2025-01-171.400.502.650.00-110930.24%
STZ260116P001900002024-05-23 12:11PM EDT2026-01-166.303.306.300.00-11624.42%