UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117C001900002023-06-30 9:46AM EDT2025-01-1768.3394.8098.900.00-1177.82%
STZ260116C001900002023-11-29 12:45PM EDT2026-01-1669.5771.0072.200.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240628P001900002024-06-10 2:07PM EDT2024-06-280.050.000.300.00--5114.65%
STZ240719P001900002024-04-12 10:09AM EDT2024-07-190.150.051.400.00-73769.68%
STZ241018P001900002024-04-17 9:30AM EDT2024-10-180.700.300.650.00--132.64%
STZ250117P001900002024-05-21 11:07AM EDT2025-01-171.400.751.500.00-110929.16%
STZ260116P001900002024-05-23 12:11PM EDT2026-01-166.303.607.000.00-11627.50%