UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001950002024-03-28 3:25PM EDT2024-06-2178.3364.0068.500.00-312225.90%
STZ250117C001950002024-01-05 4:14PM EDT2025-01-1763.2464.9067.100.00-1142.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P001950002024-06-14 12:59PM EDT2024-06-210.010.000.30-0.04-80.00%3420587.89%
STZ240628P001950002024-06-14 10:52AM EDT2024-06-280.050.050.550.00-13769.09%
STZ240719P001950002023-12-22 1:28PM EDT2024-07-193.200.752.150.00-203359.79%
STZ240920P001950002024-04-22 1:40PM EDT2024-09-200.750.000.000.00-5012.50%
STZ250117P001950002024-06-03 12:14PM EDT2025-01-171.900.602.250.00-59126.89%
STZ250620P001950002024-06-11 11:18AM EDT2025-06-203.402.503.800.00-25043124.03%
STZ260116P001950002024-05-23 12:11PM EDT2026-01-167.103.506.800.00-12823.56%