Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00195000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 78.33 | 64.00 | 68.50 | 0.00 | - | 3 | 12 | 243.99% |
| STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 42.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00195000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | -0.04 | -80.00% | 34 | 205 | 94.92% |
| STZ240628P00195000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 71.68% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 60.67% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STZ250117P00195000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 1.90 | 0.60 | 2.25 | 0.00 | - | 5 | 91 | 26.96% |
| STZ250620P00195000 | 2024-06-11 11:18AM EDT | 2025-06-20 | 3.40 | 2.50 | 3.80 | 0.00 | - | 250 | 431 | 24.06% |
| STZ260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.10 | 3.50 | 6.80 | 0.00 | - | 1 | 28 | 23.58% |
© 2024 Yahoo. All rights reserved.