Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00195000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 114.84% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 75.29% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STZ250117P00195000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 1.90 | 0.45 | 2.15 | 0.00 | - | 5 | 91 | 29.80% |
| STZ250620P00195000 | 2024-06-11 11:18AM EDT | 2025-06-20 | 3.40 | 1.05 | 4.10 | 0.00 | - | 250 | 431 | 27.18% |
| STZ260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.10 | 3.90 | 7.50 | 0.00 | - | 1 | 28 | 26.64% |
© 2024 Yahoo. All rights reserved.