UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -2.94 (-3.82%) GOLD FUTURES
2,366.60 +20.80 (+0.89%) DOW
38,493.73 -192.59 (-0.50%) Bitcoin GBP
53,984.89 +1,089.40 (+2.06%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00200000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 55.89 | 48.50 | 53.30 | 0.00 | - | 2 | 20 | 67.80% |
| STZ240920C00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 57.50 | 50.30 | 54.00 | 0.00 | - | 1 | 0 | 40.94% |
| STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 50.90 | 54.00 | 0.00 | - | 1 | 77 | 28.36% |
| STZ250620C00200000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 61.25 | 58.60 | 61.40 | 0.00 | - | 1 | 3 | 33.20% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00200000 | 2024-05-31 10:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 71.88% |
| STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 400 | 53.61% |
| STZ240719P00200000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.74 | 0.35 | 1.70 | 0.00 | - | 10 | 38 | 47.36% |
| STZ240920P00200000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.86 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 29.19% |
| STZ241018P00200000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.85 | 0.45 | 2.35 | 0.00 | - | - | 1 | 30.24% |
| STZ250117P00200000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.30 | 0.00 | - | 1 | 460 | 23.33% |
| STZ250620P00200000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 5.30 | 2.05 | 6.70 | 0.00 | - | 5 | 72 | 26.00% |
| STZ260116P00200000 | 2024-05-30 9:59AM EDT | 2026-01-16 | 7.80 | 6.60 | 7.70 | 0.00 | - | 1 | 38 | 22.14% |
© 2024 Yahoo. All rights reserved.