UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002050002023-10-09 9:51AM EDT2024-06-2142.020.000.000.00-5160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002050002024-06-10 2:02PM EDT2024-06-210.050.000.050.00-7537358.59%
STZ240719P002050002024-04-08 2:48PM EDT2024-07-190.500.100.750.00-101243.46%
STZ241018P002050002024-06-03 12:42PM EDT2024-10-181.420.452.350.00-21130.48%
STZ250117P002050002024-05-28 1:26PM EDT2025-01-173.000.953.700.00-4526.78%