Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 49.10 | 58.20 | 62.40 | 0.00 | - | 1 | 434 | 39.26% |
| STZ250620C00210000 | 2024-06-05 3:26PM EDT | 2025-06-20 | 53.30 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 36.12% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 61.80 | 59.50 | 64.50 | 0.00 | - | 3 | 9 | 26.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00210000 | 2024-06-17 3:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 13 | 14 | 100.49% |
| STZ240705P00210000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 81.59% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 53.20% |
| STZ240920P00210000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 29.51% |
| STZ241018P00210000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 1.35 | 0.30 | 2.80 | 0.00 | - | 1 | 34 | 34.44% |
| STZ250117P00210000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 3.30 | 0.95 | 2.10 | 0.00 | - | 1 | 1,222 | 23.83% |
| STZ250620P00210000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 4.00 | 3.10 | 5.50 | 0.00 | - | 1 | 170 | 24.59% |
| STZ260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.10 | 5.60 | 7.40 | 0.00 | - | 1 | 347 | 21.96% |
© 2024 Yahoo. All rights reserved.