UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719C002100002024-01-18 10:53AM EDT2024-07-1948.4039.7041.000.00-220.00%
STZ250117C002100002024-06-05 11:03AM EDT2025-01-1749.1058.2062.400.00-143439.26%
STZ250620C002100002024-06-05 3:26PM EDT2025-06-2053.3062.0067.000.00-1136.12%
STZ260116C002100002024-05-15 12:01PM EDT2026-01-1661.8059.5064.500.00-3926.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240628P002100002024-06-17 3:40PM EDT2024-06-280.050.000.950.00-1314100.49%
STZ240705P002100002024-06-14 12:06PM EDT2024-07-050.250.002.250.00--181.59%
STZ240719P002100002024-04-10 3:28PM EDT2024-07-190.700.101.600.00--253.20%
STZ240920P002100002024-05-24 1:26PM EDT2024-09-200.750.200.900.00-2329.51%
STZ241018P002100002024-06-11 9:32AM EDT2024-10-181.350.302.800.00-13434.44%
STZ250117P002100002024-05-28 10:06AM EDT2025-01-173.300.952.100.00-11,22223.83%
STZ250620P002100002024-06-17 3:26PM EDT2025-06-204.003.105.500.00-117024.59%
STZ260116P002100002024-05-23 12:12PM EDT2026-01-1610.105.607.400.00-134721.96%