UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002100002024-01-05 10:31AM EDT2024-06-2144.0043.5047.500.00-215112.84%
STZ240719C002100002024-01-18 10:53AM EDT2024-07-1948.4039.7041.000.00-220.00%
STZ250117C002100002024-06-05 11:03AM EDT2025-01-1749.1049.0053.000.00-143436.09%
STZ250620C002100002024-06-05 3:26PM EDT2025-06-2053.3053.5056.700.00-1132.49%
STZ260116C002100002024-05-15 12:01PM EDT2026-01-1661.8059.5064.500.00-3933.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002100002024-06-13 10:49AM EDT2024-06-210.030.000.050.00-116552.34%
STZ240719P002100002024-04-10 3:28PM EDT2024-07-190.700.101.600.00--247.42%
STZ240920P002100002024-05-24 1:26PM EDT2024-09-200.750.351.250.00-2326.58%
STZ241018P002100002024-06-11 9:32AM EDT2024-10-181.351.051.550.00-13424.79%
STZ250117P002100002024-05-28 10:06AM EDT2025-01-173.302.104.200.00-11,22225.76%
STZ250620P002100002024-05-23 11:47AM EDT2025-06-206.704.507.100.00-5817024.23%
STZ260116P002100002024-05-23 12:12PM EDT2026-01-1610.107.009.700.00-134722.29%