Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 112.84% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 49.10 | 49.00 | 53.00 | 0.00 | - | 1 | 434 | 36.09% |
| STZ250620C00210000 | 2024-06-05 3:26PM EDT | 2025-06-20 | 53.30 | 53.50 | 56.70 | 0.00 | - | 1 | 1 | 32.49% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 61.80 | 59.50 | 64.50 | 0.00 | - | 3 | 9 | 33.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00210000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 52.34% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 47.42% |
| STZ240920P00210000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.75 | 0.35 | 1.25 | 0.00 | - | 2 | 3 | 26.58% |
| STZ241018P00210000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 1.35 | 1.05 | 1.55 | 0.00 | - | 1 | 34 | 24.79% |
| STZ250117P00210000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 3.30 | 2.10 | 4.20 | 0.00 | - | 1 | 1,222 | 25.76% |
| STZ250620P00210000 | 2024-05-23 11:47AM EDT | 2025-06-20 | 6.70 | 4.50 | 7.10 | 0.00 | - | 58 | 170 | 24.23% |
| STZ260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.10 | 7.00 | 9.70 | 0.00 | - | 1 | 347 | 22.29% |
© 2024 Yahoo. All rights reserved.