UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002150002024-03-27 12:51PM EDT2024-06-2157.2644.1048.500.00-3174169.73%
STZ240719C002150002024-01-03 12:00PM EDT2024-07-1937.9340.5042.900.00-102953.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002150002024-06-14 10:51AM EDT2024-06-210.050.000.100.00-2030050.39%
STZ240719P002150002024-04-23 9:59AM EDT2024-07-190.950.000.000.00-12812.50%
STZ240920P002150002024-06-03 12:35PM EDT2024-09-201.520.801.300.00-111624.24%
STZ241018P002150002024-06-14 9:30AM EDT2024-10-181.700.851.95-0.10-5.56%11223.94%
STZ250117P002150002024-05-23 12:12PM EDT2025-01-174.101.754.700.00--824.61%