UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.50+0.67 (+0.25%)
At close: 04:00PM EDT
257.39 -6.11 (-2.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719C002150002024-01-03 12:00PM EDT2024-07-1937.9340.5042.900.00-10290.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240719P002150002024-06-14 3:53PM EDT2024-07-190.490.050.750.00-13047.41%
STZ240920P002150002024-06-20 10:04AM EDT2024-09-200.780.351.350.00-111629.74%
STZ241018P002150002024-06-20 9:30AM EDT2024-10-181.300.351.150.00-11424.98%
STZ250117P002150002024-05-23 12:12PM EDT2025-01-174.101.852.550.00--823.22%