Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00220000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 33.27 | 31.60 | 35.40 | 0.00 | - | 9 | 208 | 90.38% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 99.41% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 31.33% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 31.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00220000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 274 | 51.66% |
| STZ240719P00220000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 1.05 | 0.25 | 0.85 | 0.00 | - | 1 | 52 | 32.46% |
| STZ240920P00220000 | 2024-06-03 12:42PM EDT | 2024-09-20 | 2.02 | 0.90 | 1.55 | 0.00 | - | 4 | 14 | 22.74% |
| STZ241018P00220000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.10 | 1.70 | 2.25 | -0.22 | -9.48% | 1 | 75 | 22.47% |
| STZ250117P00220000 | 2024-06-06 11:20AM EDT | 2025-01-17 | 4.35 | 2.65 | 5.40 | 0.00 | - | 4 | 1,403 | 23.70% |
| STZ250620P00220000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 7.00 | 6.10 | 7.40 | 0.00 | - | 5 | 149 | 20.88% |
| STZ260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.50 | 8.50 | 10.50 | 0.00 | - | 1 | 360 | 19.86% |
© 2024 Yahoo. All rights reserved.