UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002200002024-05-20 12:42PM EDT2024-06-2133.2731.6035.400.00-920890.38%
STZ240719C002200002024-03-07 4:38PM EDT2024-07-1940.4047.0050.400.00-67199.41%
STZ250117C002200002024-01-24 4:45PM EDT2025-01-1743.3042.1043.300.00-122731.33%
STZ260116C002200002024-01-26 10:47AM EDT2026-01-1656.8053.2056.300.00-1331.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002200002024-06-14 1:45PM EDT2024-06-210.050.000.150.00-227451.66%
STZ240719P002200002024-05-31 10:10AM EDT2024-07-191.050.250.850.00-15232.46%
STZ240920P002200002024-06-03 12:42PM EDT2024-09-202.020.901.550.00-41422.74%
STZ241018P002200002024-06-14 9:30AM EDT2024-10-182.101.702.25-0.22-9.48%17522.47%
STZ250117P002200002024-06-06 11:20AM EDT2025-01-174.352.655.400.00-41,40323.70%
STZ250620P002200002024-06-10 3:38PM EDT2025-06-207.006.107.400.00-514920.88%
STZ260116P002200002024-05-23 12:11PM EDT2026-01-1612.508.5010.500.00-136019.86%