Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 73.83% |
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 41.46% |
| STZ240920C00225000 | 2024-05-08 1:52PM EDT | 2024-09-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00225000 | 2024-05-28 11:48AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STZ240621P00225000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| STZ240628P00225000 | 2024-06-03 12:25PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240719P00225000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| STZ240920P00225000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| STZ241018P00225000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| STZ250117P00225000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 105 | 3.13% |
© 2024 Yahoo. All rights reserved.