Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628C00230000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 26.45 | 32.70 | 34.90 | 0.00 | - | 1 | 1 | 60.25% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 0.00% |
| STZ241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 23.70 | 36.60 | 39.50 | 0.00 | - | 1 | 6 | 32.25% |
| STZ250117C00230000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 34.10 | 40.80 | 45.00 | 0.00 | - | 1 | 62 | 33.32% |
| STZ250620C00230000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 38.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 31.64% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 30.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00230000 | 2024-06-21 12:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | -0.26 | -86.67% | 1 | 4 | 50.29% |
| STZ240705P00230000 | 2024-06-17 11:21AM EDT | 2024-07-05 | 0.28 | 0.10 | 0.85 | 0.00 | - | 1 | 14 | 51.07% |
| STZ240719P00230000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.74 | 0.25 | 0.55 | 0.00 | - | 1 | 260 | 32.08% |
| STZ240726P00230000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 1.29 | 0.00 | 1.00 | 0.00 | - | - | 11 | 32.89% |
| STZ240920P00230000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 1.50 | 0.75 | 2.75 | 0.00 | - | 5 | 177 | 27.27% |
| STZ241018P00230000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 4.20 | 1.00 | 2.25 | 0.00 | - | 1 | 59 | 22.28% |
| STZ250117P00230000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 7.30 | 3.60 | 4.50 | 0.00 | - | 1 | 584 | 21.49% |
| STZ250620P00230000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.00 | 6.10 | 9.10 | 0.00 | - | 1 | 57 | 22.39% |
| STZ260116P00230000 | 2024-06-20 3:31PM EDT | 2026-01-16 | 10.90 | 10.00 | 11.20 | 0.00 | - | 3 | 1,370 | 19.86% |
© 2024 Yahoo. All rights reserved.