UK markets open in 3 hours 28 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,471.11 +68.07 (+0.37%) CRUDE OIL
73.70 -0.52 (-0.70%) GOLD FUTURES
2,365.30 -4.00 (-0.17%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,022.92 +707.33 (+1.33%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00235000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 14.20 | 14.50 | 17.90 | 0.00 | - | 1 | 64 | 37.31% |
| STZ240719C00235000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 15.70 | 18.30 | 20.80 | 0.00 | - | 1 | 59 | 33.67% |
| STZ240920C00235000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 19.00 | 21.70 | 22.60 | 0.00 | - | 2 | 5 | 25.71% |
| STZ241018C00235000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 25.80 | 23.90 | 24.70 | 0.00 | - | - | 9 | 26.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00235000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.42 | 0.05 | 0.35 | 0.00 | - | 2 | 8 | 41.70% |
| STZ240614P00235000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.55 | -0.04 | -8.00% | 1 | 6 | 28.17% |
| STZ240621P00235000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.59 | 0.45 | 0.55 | 0.00 | - | 1 | 211 | 22.02% |
| STZ240628P00235000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 1.55 | 0.75 | 1.95 | 0.00 | - | 1 | 3 | 28.21% |
| STZ240705P00235000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 1.55 | 0.90 | 2.10 | -0.32 | -17.11% | 117 | 11 | 25.68% |
| STZ240712P00235000 | 2024-05-30 1:41PM EDT | 2024-07-12 | 2.10 | 1.65 | 2.60 | 0.00 | - | 10 | 10 | 25.44% |
| STZ240719P00235000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 2.32 | 1.85 | 2.75 | -0.53 | -18.60% | 6 | 176 | 24.00% |
| STZ240920P00235000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 4.35 | 3.60 | 5.00 | 0.00 | - | 8 | 278 | 20.83% |
| STZ241018P00235000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 6.20 | 4.90 | 5.50 | 0.00 | - | 22 | 143 | 19.56% |
| STZ250117P00235000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.80 | 6.30 | 8.10 | 0.00 | - | - | 43 | 18.97% |
© 2024 Yahoo. All rights reserved.