Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00240000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621C00240000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240719C00240000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920C00240000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 57.79% |
| STZ250117C00240000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250620C00240000 | 2024-05-23 10:25AM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00240000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STZ240614P00240000 | 2024-06-03 12:26PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STZ240621P00240000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240628P00240000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240705P00240000 | 2024-06-03 3:42PM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STZ240712P00240000 | 2024-06-03 2:58PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240719P00240000 | 2024-06-03 2:27PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STZ240920P00240000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STZ241018P00240000 | 2024-06-03 11:03AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ250117P00240000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ250620P00240000 | 2024-05-17 11:09AM EDT | 2025-06-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ260116P00240000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.