UK markets open in 1 hour 38 minutes
NIKKEI 225
39,095.28 +478.18 (+1.24%) HANG SENG
18,907.36 -288.24 (-1.50%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00245000 | 2024-05-14 1:17PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240531C00245000 | 2024-05-17 9:45AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 18.30 | 21.50 | 0.00 | - | 10 | 290 | 63.32% |
| STZ240719C00245000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240920C00245000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ241018C00245000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00245000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| STZ240531P00245000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240607P00245000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| STZ240614P00245000 | 2024-05-21 1:04PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ240621P00245000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STZ240628P00245000 | 2024-05-22 2:42PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| STZ240719P00245000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| STZ240920P00245000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| STZ241018P00245000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| STZ250117P00245000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.