UK markets open in 51 minutes
NIKKEI 225
38,771.02 -151.98 (-0.39%) HANG SENG
18,477.52 +74.52 (+0.40%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.47 +153.48 (+0.29%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00247500 | 2024-06-03 3:33PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| STZ240614C00247500 | 2024-05-30 10:05AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240621C00247500 | 2024-05-30 10:23AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00247500 | 2024-06-03 11:26AM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STZ240614P00247500 | 2024-06-03 12:01PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ240621P00247500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.