UK markets open in 1 hour 21 minutes
NIKKEI 225
39,083.71 +466.61 (+1.21%) HANG SENG
18,874.47 -321.13 (-1.67%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00255000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STZ240531C00255000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STZ240607C00255000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STZ240621C00255000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| STZ240628C00255000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STZ240719C00255000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STZ240920C00255000 | 2024-05-22 1:13PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| STZ241018C00255000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00255000 | 2024-05-22 10:58AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240531P00255000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ240607P00255000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240614P00255000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621P00255000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| STZ240628P00255000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240719P00255000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STZ240920P00255000 | 2024-05-22 1:32PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018P00255000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.