Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524C00257500 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
STZ240531C00257500 | 2024-05-22 3:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524P00257500 | 2024-05-17 11:45AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
STZ240531P00257500 | 2024-05-15 12:43PM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |