UK markets open in 1 hour 59 minutes
NIKKEI 225
39,103.37 +486.27 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00260000 | 2024-05-22 12:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240531C00260000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| STZ240607C00260000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240614C00260000 | 2024-05-21 3:21PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240621C00260000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| STZ240719C00260000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240920C00260000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| STZ241018C00260000 | 2024-05-22 11:26AM EDT | 2024-10-18 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250117C00260000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250620C00260000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STZ260116C00260000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00260000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STZ240531P00260000 | 2024-05-15 12:21PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240607P00260000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00260000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240628P00260000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240719P00260000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 11.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240920P00260000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ241018P00260000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117P00260000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ260116P00260000 | 2024-05-21 1:12PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.