UK markets open in 53 minutes
NIKKEI 225
39,099.53 +482.43 (+1.25%) HANG SENG
18,856.89 -338.71 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,362.10 -30.80 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00270000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240531C00270000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240607C00270000 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240614C00270000 | 2024-05-21 10:10AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621C00270000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240628C00270000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240719C00270000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| STZ240920C00270000 | 2024-05-20 1:19PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ241018C00270000 | 2024-05-22 11:26AM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117C00270000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| STZ250620C00270000 | 2024-05-20 12:11PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ260116C00270000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00270000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 2024-05-31 | 6.20 | 7.90 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STZ240621P00270000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719P00270000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 2024-10-18 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 0.00% |
| STZ250117P00270000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 2025-06-20 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 10.53% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 24.20 | 22.90 | 26.50 | 0.00 | - | 1 | 25 | 10.12% |
© 2024 Yahoo. All rights reserved.