UK markets open in 5 hours 26 minutes
NIKKEI 225
38,888.55 +271.45 (+0.70%) HANG SENG
19,195.60 0.00 (0.00%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,377.70 -15.20 (-0.64%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,683.71 -449.20 (-0.81%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00275000 | 2024-05-21 12:09PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 113 | 95.80% |
| STZ240531C00275000 | 2024-05-20 12:44PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.50 | 0.00 | - | 4 | 6 | 56.23% |
| STZ240607C00275000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.65 | 0.05 | 1.55 | 0.00 | - | - | 1 | 42.60% |
| STZ240614C00275000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 0.80 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 26.34% |
| STZ240621C00275000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.75 | 0.00 | - | 7 | 405 | 25.39% |
| STZ240628C00275000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 0.70 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 29.64% |
| STZ240719C00275000 | 2024-05-22 1:18PM EDT | 2024-07-19 | 1.11 | 0.80 | 1.45 | -0.34 | -23.45% | 1 | 439 | 21.92% |
| STZ240920C00275000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 3.00 | 2.35 | 4.60 | 0.00 | - | 1 | 43 | 23.16% |
| STZ241018C00275000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 4.30 | 2.45 | 4.40 | -0.75 | -14.85% | 1 | 26 | 20.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 17.70 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00275000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 24.10 | 24.00 | 28.50 | 0.00 | - | 8 | 2 | 36.21% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 13.70 | 15.50 | 0.00 | - | 7 | 17 | 0.00% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.