Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240705C00277500 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.65 | +0.13 | +43.33% | 79 | 16 | 50.49% |
STZ240712C00277500 | 2024-07-01 3:45PM EDT | 2024-07-12 | 0.85 | 0.55 | 0.90 | +0.24 | +39.34% | 5 | 2 | 35.55% |