UK markets open in 2 hours 53 minutes
NIKKEI 225
38,998.76 +381.66 (+0.99%) HANG SENG
18,929.42 -266.18 (-1.39%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.43 -375.09 (-0.68%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00280000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | 8 | 89 | 98.05% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 54.47% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 47.72% |
| STZ240621C00280000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 420 | 27.78% |
| STZ240719C00280000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 0.62 | 0.30 | 1.20 | -0.08 | -11.43% | 1 | 227 | 23.30% |
| STZ240920C00280000 | 2024-05-21 9:35AM EDT | 2024-09-20 | 2.10 | 1.55 | 2.10 | 0.00 | - | 1 | 95 | 19.06% |
| STZ241018C00280000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 3.20 | 1.85 | 3.20 | -3.40 | -51.52% | 1 | 9 | 19.86% |
| STZ250117C00280000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 7.30 | 4.70 | 6.90 | -0.60 | -7.59% | 1 | 785 | 21.56% |
| STZ250620C00280000 | 2024-05-22 12:43PM EDT | 2025-06-20 | 13.30 | 12.10 | 13.10 | -1.60 | -10.74% | 31 | 58 | 23.52% |
| STZ260116C00280000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 21.60 | 20.10 | 21.50 | 0.00 | - | 1 | 36 | 25.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 15.60 | 20.00 | 0.00 | - | 11 | 10 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 0.00% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 30.50 | 34.10 | 0.00 | - | 1 | 165 | 15.39% |
© 2024 Yahoo. All rights reserved.