Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524C00290000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 63 | 63 | 94.92% |
STZ240621C00290000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 378 | 32.11% |
STZ240719C00290000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.70 | 0.00 | - | 1 | 63 | 30.85% |
STZ240920C00290000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 1.12 | 0.70 | 1.15 | 0.00 | - | 2 | 107 | 19.26% |
STZ241018C00290000 | 2024-05-21 12:24PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 74 | 19.86% |
STZ250117C00290000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.70 | 0.00 | - | 2 | 392 | 21.14% |
STZ250620C00290000 | 2024-05-22 12:40PM EDT | 2025-06-20 | 10.20 | 9.10 | 10.00 | -0.70 | -6.42% | 29 | 25 | 22.86% |
STZ260116C00290000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 19.30 | 16.60 | 17.90 | 0.00 | - | 1 | 46 | 25.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 36.40 | 39.00 | 43.50 | 0.00 | - | 1 | 0 | 47.73% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 0.00% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 17.72% |