Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00295000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 88 | 150 | 81.25% |
| STZ240614C00295000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 53.27% |
| STZ240621C00295000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 47.27% |
| STZ240719C00295000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.61 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 29.57% |
| STZ240920C00295000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.22 | 0.50 | 1.15 | 0.00 | - | 1 | 52 | 21.20% |
| STZ241018C00295000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.75 | 0.00 | - | 140 | 158 | 21.09% |
| STZ250117C00295000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 3.60 | 3.50 | 4.40 | 0.00 | - | 1 | 4 | 21.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00295000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 42.72 | 42.70 | 47.10 | 0.00 | - | 13 | 0 | 67.47% |
© 2024 Yahoo. All rights reserved.