Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00300000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 83 | 90.43% |
| STZ240614C00300000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 72.73% |
| STZ240621C00300000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 4 | 180 | 57.15% |
| STZ240719C00300000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.75 | +0.05 | +14.29% | 1 | 19 | 32.67% |
| STZ240920C00300000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 0.47 | 0.30 | 0.95 | 0.00 | - | 1 | 51 | 22.34% |
| STZ241018C00300000 | 2024-05-23 1:16PM EDT | 2024-10-18 | 0.79 | 0.50 | 1.40 | 0.00 | - | 1 | 87 | 21.84% |
| STZ250117C00300000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 2.97 | 3.00 | 3.50 | 0.00 | - | 1 | 312 | 21.98% |
| STZ250620C00300000 | 2024-05-29 2:32PM EDT | 2025-06-20 | 6.50 | 7.00 | 8.40 | 0.00 | - | 1 | 42 | 23.58% |
| STZ260116C00300000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 12.90 | 13.40 | 15.20 | 0.00 | - | 2 | 24 | 25.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 29.80% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 24.73% |
© 2024 Yahoo. All rights reserved.