UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00305000 | 2024-05-24 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 114.16% |
| STZ240621C00305000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 72 | 59.13% |
| STZ240719C00305000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| STZ240920C00305000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.68 | 0.15 | 1.75 | 0.00 | - | 1 | 3 | 27.19% |
| STZ241018C00305000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 0.90 | 0.30 | 0.95 | 0.00 | - | 7 | 141 | 20.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00305000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 51.26 | 56.00 | 60.70 | 0.00 | - | - | 0 | 82.91% |
| STZ240719P00305000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 51.34 | 56.00 | 60.70 | 0.00 | - | - | 0 | 51.88% |
© 2024 Yahoo. All rights reserved.