UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C003200002023-11-13 1:22PM EDT2024-06-210.980.002.650.00-119112.74%
STZ240628C003200002024-06-06 12:58PM EDT2024-06-280.050.000.100.00--351.37%
STZ241018C003200002024-04-22 9:54AM EDT2024-10-181.000.000.000.00-206.25%
STZ250117C003200002024-06-12 11:41AM EDT2025-01-171.051.351.900.00-417522.07%
STZ250620C003200002024-05-15 10:46AM EDT2025-06-204.403.704.800.00-2822.06%
STZ260116C003200002024-04-08 11:26AM EDT2026-01-1618.2011.0012.200.00-1625.24%
Putsfor21 June 2024