UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C003300002024-04-08 9:31AM EDT2024-06-210.250.000.000.00-51350.00%
STZ240628C003300002024-06-07 12:23PM EDT2024-06-280.060.000.200.00-566657.13%
STZ250117C003300002024-03-19 3:50PM EDT2025-01-174.301.902.350.00-115225.46%
STZ250620C003300002024-05-17 11:57AM EDT2025-06-203.401.403.700.00-13222.05%
STZ260116C003300002024-03-28 9:30AM EDT2026-01-1617.009.9010.700.00-1125.47%
Putsfor21 June 2024