UK markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C003350002024-05-20 10:20AM EDT2024-06-210.050.000.050.00-25529472.66%
STZ240628C003350002024-06-07 12:50PM EDT2024-06-280.050.000.500.00-4967.77%
STZ240705C003350002024-06-10 3:44PM EDT2024-07-050.110.001.500.00--166.43%
STZ240920C003350002024-03-19 10:44AM EDT2024-09-201.040.050.750.00-5530.75%
STZ241018C003350002024-03-28 2:57PM EDT2024-10-181.550.150.900.00-1128.08%
Putsfor21 June 2024