Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,686.42
-1,505.28(-3.00%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

261.95

+1.25

(+0.48%)

At close: 04:00PM EDT

261.96

+0.01

(+0.00%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
63.50	0.00	-	-	1	200.00	-	-	-	-	-
-	-	-	-	-	225.00	0.05	0.00	-	3	49
-	-	-	-	-	230.00	0.05	-0.10	-66.67%	2	95
-	-	-	-	-	235.00	0.10	0.00	-	1	4
-	-	-	-	-	237.50	0.12	0.00	-	1	1
20.10	0.00	-	-	1	240.00	0.23	0.00	-	1	168
-	-	-	-	-	242.50	0.15	0.00	-	15	16
9.95	0.00	-	2	2	245.00	0.68	+0.43	+172.00%	1	708
10.14	0.00	-	2	4	247.50	0.24	-0.56	-70.00%	10	10
7.81	0.00	-	4	6	250.00	0.19	-0.06	-24.00%	2	91
8.50	0.00	-	1	10	252.50	0.30	0.00	-	2	82
7.65	+1.45	+23.39%	1	169	255.00	0.30	-0.15	-33.33%	3	248
5.60	+2.20	+64.71%	1	54	257.50	0.55	-1.30	-70.27%	30	167
4.82	+2.21	+84.67%	6	344	260.00	1.05	-0.80	-43.24%	19	325
2.01	+0.56	+38.62%	12	45	262.50	1.85	-3.45	-65.09%	5	15
0.73	-0.02	-2.67%	10	316	265.00	4.53	-2.12	-31.88%	1	59
0.33	-0.02	-5.71%	5	67	267.50	-	-	-	-	-
0.25	+0.05	+25.00%	3	273	270.00	10.00	0.00	-	1	22
0.05	-0.15	-75.00%	1	170	275.00	10.70	0.00	-	9	15
0.35	0.00	-	1	210	280.00	13.10	0.00	-	1	1
0.20	0.00	-	1	50	285.00	19.30	0.00	-	6	0
0.27	0.00	-	1	7	290.00	-	-	-	-	-
0.06	-1.06	-94.64%	4	4	295.00	-	-	-	-	-
0.10	+0.01	+11.11%	1	5	300.00	-	-	-	-	-
0.05	0.00	-	742	652	305.00	-	-	-	-	-
0.05	0.00	-	482	482	310.00	-	-	-	-	-