Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 20.40 | 24.50 | 0.00 | - | - | 1 | 71.31% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 22.60 | 26.50 | 0.00 | - | 20 | 92 | 37.13% |
| STZ240719C00240000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 26.80 | 24.60 | 27.50 | 0.00 | - | 5 | 17 | 31.61% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 27.20 | 30.50 | 0.00 | - | 3 | 5 | 28.77% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 43.49% |
| STZ250117C00240000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 32.80 | 34.60 | 36.10 | 0.00 | - | 2 | 111 | 28.33% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 39.20 | 43.00 | 0.00 | - | 1 | 2 | 29.28% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.70 | 0.00 | - | 1 | 168 | 47.44% |
| STZ240524P00240000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.42 | 0.10 | 1.60 | 0.00 | - | 2 | 2 | 42.73% |
| STZ240531P00240000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.34 | 0.00 | 1.60 | 0.00 | - | 2 | 102 | 34.89% |
| STZ240621P00240000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.52 | 0.20 | 1.70 | 0.00 | - | 1 | 207 | 25.17% |
| STZ240719P00240000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 1.41 | 1.10 | 1.90 | 0.00 | - | 1 | 92 | 20.26% |
| STZ240920P00240000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 3.23 | 2.50 | 4.90 | 0.00 | - | 5 | 29 | 21.61% |
| STZ241018P00240000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.70 | 3.50 | 4.00 | 0.00 | - | 1 | 38 | 17.91% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 5.70 | 6.60 | 0.00 | - | 2 | 332 | 18.19% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 8.70 | 10.90 | 0.00 | - | 22 | 28 | 18.98% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 12.80 | 15.00 | 0.00 | - | 1 | 665 | 18.85% |
© 2024 Yahoo. All rights reserved.