Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00245000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.95 | 15.50 | 19.70 | 0.00 | - | 2 | 2 | 62.38% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 18.30 | 21.50 | 0.00 | - | 10 | 290 | 32.12% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 43.06% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 23.10 | 26.80 | 0.00 | - | 6 | 6 | 27.88% |
| STZ241018C00245000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 22.60 | 25.20 | 27.10 | 0.00 | - | 1 | 2 | 25.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00245000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.68 | 0.10 | 0.55 | +0.43 | +172.00% | 1 | 708 | 36.43% |
| STZ240524P00245000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.26 | 0.15 | 0.55 | -0.19 | -42.22% | 66 | 56 | 25.76% |
| STZ240531P00245000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.49 | 0.15 | 0.40 | 0.00 | - | 2 | 33 | 19.43% |
| STZ240607P00245000 | 2024-05-10 1:27PM EDT | 2024-06-07 | 1.33 | 0.15 | 0.70 | +0.07 | +5.56% | 4 | 9 | 19.43% |
| STZ240614P00245000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 1.35 | 0.20 | 0.90 | 0.00 | - | - | 1 | 18.69% |
| STZ240621P00245000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 88 | 15.87% |
| STZ240719P00245000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 3.15 | 1.65 | 2.10 | 0.00 | - | 7 | 129 | 17.68% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 3.40 | 4.50 | 0.00 | - | 12 | 53 | 17.96% |
| STZ241018P00245000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 6.20 | 4.50 | 5.00 | 0.00 | - | 5 | 29 | 17.22% |
© 2024 Yahoo. All rights reserved.