Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00255000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 7.65 | 6.40 | 9.00 | +1.45 | +23.39% | 1 | 169 | 33.17% |
| STZ240524C00255000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 7.04 | 6.90 | 8.70 | 0.00 | - | 5 | 15 | 21.66% |
| STZ240531C00255000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 7.20 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 20.57% |
| STZ240607C00255000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 9.20 | 8.80 | 10.30 | +3.30 | +55.93% | 1 | 1 | 21.77% |
| STZ240621C00255000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 10.80 | 10.10 | 11.60 | +0.72 | +7.14% | 3 | 124 | 21.80% |
| STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 13.40 | 15.90 | 0.00 | - | 3 | 77 | 26.83% |
| STZ240920C00255000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 16.30 | 17.00 | 17.70 | 0.00 | - | 1 | 21 | 22.42% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 19.20 | 19.90 | 0.00 | - | 1 | 10 | 23.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00255000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 3 | 248 | 17.21% |
| STZ240524P00255000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 2.45 | 0.50 | 0.75 | 0.00 | - | 5 | 44 | 15.06% |
| STZ240531P00255000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 1.45 | 0.85 | 1.75 | 0.00 | - | 8 | 34 | 17.69% |
| STZ240621P00255000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.87 | 1.85 | 2.15 | -0.60 | -24.29% | 1 | 131 | 13.88% |
| STZ240719P00255000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 5.55 | 3.70 | 4.20 | 0.00 | - | 3 | 76 | 15.83% |
| STZ240920P00255000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.05 | 6.10 | 8.50 | 0.00 | - | 1 | 38 | 18.73% |
| STZ241018P00255000 | 2024-05-09 2:39PM EDT | 2024-10-18 | 8.20 | 7.20 | 9.40 | 0.00 | - | 2 | 43 | 18.38% |
© 2024 Yahoo. All rights reserved.