Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00265000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 0.73 | 0.80 | 1.05 | -0.02 | -2.67% | 10 | 316 | 15.48% |
| STZ240524C00265000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 1.70 | 1.55 | 1.95 | +0.90 | +112.50% | 1 | 24 | 15.78% |
| STZ240531C00265000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.70 | 1.95 | 2.55 | 0.00 | - | 16 | 62 | 15.41% |
| STZ240607C00265000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 2.56 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 16.03% |
| STZ240614C00265000 | 2024-05-10 12:32PM EDT | 2024-06-14 | 3.46 | 3.40 | 4.20 | +0.16 | +4.85% | 1 | 1 | 17.18% |
| STZ240621C00265000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 4.66 | 4.10 | 4.40 | +0.96 | +25.95% | 28 | 440 | 16.26% |
| STZ240719C00265000 | 2024-05-10 2:58PM EDT | 2024-07-19 | 7.40 | 7.30 | 7.80 | +0.30 | +4.23% | 8 | 129 | 20.09% |
| STZ240920C00265000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 10.90 | 11.10 | 11.40 | -0.10 | -0.91% | 2 | 26 | 20.29% |
| STZ241018C00265000 | 2024-05-09 1:04PM EDT | 2024-10-18 | 13.10 | 13.20 | 13.90 | 0.00 | - | 1 | 4 | 22.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00265000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 4.53 | 3.50 | 3.90 | -2.12 | -31.88% | 1 | 59 | 13.87% |
| STZ240524P00265000 | 2024-05-10 1:48PM EDT | 2024-05-24 | 4.65 | 3.90 | 4.40 | -0.85 | -15.45% | 1 | 1 | 12.61% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 5.00 | 4.30 | 6.10 | -4.35 | -46.52% | 1 | 2 | 17.49% |
| STZ240621P00265000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 6.80 | 5.60 | 6.00 | 0.00 | - | 2 | 229 | 12.08% |
| STZ240719P00265000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 8.80 | 7.50 | 8.60 | 0.00 | - | 4 | 65 | 15.15% |
| STZ240920P00265000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 11.10 | 10.00 | 10.50 | 0.00 | - | 1 | 18 | 14.03% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 17.37% |
© 2024 Yahoo. All rights reserved.