Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00275000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.10 | 1.55 | -0.15 | -75.00% | 1 | 170 | 39.94% |
| STZ240524C00275000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.60 | +0.04 | +12.90% | 96 | 19 | 20.58% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.20 | 0.80 | 0.00 | - | 2 | 6 | 18.32% |
| STZ240607C00275000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.65 | 0.45 | 0.80 | 0.00 | - | - | 1 | 15.87% |
| STZ240621C00275000 | 2024-05-10 11:48AM EDT | 2024-06-21 | 1.11 | 1.05 | 1.30 | +0.07 | +6.73% | 3 | 409 | 15.27% |
| STZ240628C00275000 | 2024-05-09 2:54PM EDT | 2024-06-28 | 1.98 | 1.20 | 2.50 | 0.00 | - | 1 | 1 | 18.42% |
| STZ240719C00275000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.79 | 3.30 | 3.90 | 0.00 | - | 1 | 438 | 19.09% |
| STZ240920C00275000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 6.40 | 6.50 | 7.00 | 0.00 | - | 1 | 43 | 19.27% |
| STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 8.60 | 9.10 | 0.00 | - | 1 | 18 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 11.70 | 14.40 | 0.00 | - | 9 | 15 | 37.93% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 11.80 | 14.00 | 0.00 | - | - | 0 | 23.73% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 11.00 | 15.30 | 0.00 | - | 1 | 16 | 19.01% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 13.70 | 15.50 | 0.00 | - | 7 | 17 | 15.28% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 16.21% |
© 2024 Yahoo. All rights reserved.