Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00300000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | +0.01 | +11.11% | 1 | 5 | 57.81% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 46.05% |
| STZ240621C00300000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.50 | 0.00 | - | 4 | 180 | 32.15% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.15 | 1.80 | 0.00 | - | 1 | 20 | 26.10% |
| STZ240920C00300000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 1.03 | 1.20 | 1.45 | 0.00 | - | 1 | 53 | 17.75% |
| STZ241018C00300000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 2.10 | 2.20 | 4.00 | 0.00 | - | 1 | 88 | 22.28% |
| STZ250117C00300000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 5.18 | 5.20 | 5.70 | 0.00 | - | 1 | 357 | 20.44% |
| STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 9.60 | 11.80 | 0.00 | - | 26 | 27 | 22.61% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 17.90 | 19.70 | 0.00 | - | 7 | 22 | 24.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 39.36% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 30.27% |
© 2024 Yahoo. All rights reserved.