Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Schneider Electric S.E. (SU.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

125.62

+0.78

(+0.62%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	125.76	128.32	125.12	125.62	125.62	1,011,098
19 May 2022	124.80	124.92	122.58	124.84	124.84	924,029
18 May 2022	129.36	129.78	126.08	126.22	126.22	755,223
17 May 2022	126.38	129.30	125.56	128.92	128.92	995,359
17 May 2022	2.9 Dividend
16 May 2022	128.66	129.06	126.76	127.62	124.72	992,957
13 May 2022	128.44	129.74	127.28	129.48	126.54	776,268
12 May 2022	124.68	129.18	123.72	128.00	125.09	1,616,731
11 May 2022	125.66	127.60	123.78	127.60	124.70	1,337,281
10 May 2022	124.50	127.14	123.28	123.96	121.14	1,131,531
09 May 2022	125.94	126.46	121.74	121.90	119.13	1,100,234
06 May 2022	128.98	128.98	125.36	127.00	124.11	1,233,048
05 May 2022	133.96	135.26	128.68	129.36	126.42	859,662
04 May 2022	131.26	131.94	129.26	129.52	126.58	875,038
03 May 2022	134.00	134.54	128.74	131.00	128.02	1,200,134
02 May 2022	136.02	136.48	131.20	132.94	129.92	867,491
29 Apr 2022	138.02	139.96	136.54	137.70	134.57	1,231,195
28 Apr 2022	138.00	139.12	135.50	137.92	134.79	963,200
27 Apr 2022	136.42	136.50	131.40	135.66	132.58	1,244,878
26 Apr 2022	139.68	141.02	136.54	136.54	133.44	1,216,150
25 Apr 2022	138.36	141.22	137.46	139.02	135.86	945,040
22 Apr 2022	145.00	146.08	141.50	142.32	139.09	950,863
21 Apr 2022	145.00	149.28	144.42	147.34	143.99	1,018,427
20 Apr 2022	140.34	143.98	139.96	143.22	139.97	1,026,413
19 Apr 2022	140.56	141.28	137.80	140.74	137.54	678,142
14 Apr 2022	141.68	142.64	140.26	141.32	138.11	800,067
13 Apr 2022	141.26	142.42	140.06	141.84	138.62	619,449
12 Apr 2022	140.96	143.00	139.10	141.86	138.64	1,085,908
11 Apr 2022	144.24	145.92	142.08	143.00	139.75	765,350
08 Apr 2022	145.46	147.10	144.06	145.50	142.19	886,867
07 Apr 2022	145.30	146.56	143.62	143.86	140.59	1,011,775
06 Apr 2022	153.06	156.00	142.60	144.14	140.86	1,666,931
05 Apr 2022	155.06	156.54	150.48	151.96	148.51	1,076,424
04 Apr 2022	154.76	156.36	151.96	156.28	152.73	911,519
01 Apr 2022	153.06	155.74	151.68	154.38	150.87	977,106
31 Mar 2022	153.44	154.68	151.62	152.16	148.70	1,464,407
30 Mar 2022	154.24	154.80	151.60	152.68	149.21	1,008,655
29 Mar 2022	151.00	155.80	150.20	154.76	151.24	1,361,098
28 Mar 2022	148.48	149.86	147.74	148.40	145.03	921,071
25 Mar 2022	151.22	151.48	145.68	145.88	142.57	1,147,352
24 Mar 2022	151.10	152.50	149.00	150.80	147.37	1,110,720
23 Mar 2022	151.20	152.32	149.74	150.72	147.30	1,098,217
22 Mar 2022	149.90	152.86	149.88	152.86	149.39	1,333,631
21 Mar 2022	150.20	151.18	149.46	150.70	147.28	978,748
18 Mar 2022	153.20	153.60	149.66	151.04	147.61	2,441,937
17 Mar 2022	154.06	156.22	150.92	152.92	149.45	1,153,437
16 Mar 2022	149.78	154.38	148.76	153.52	150.03	1,749,745
15 Mar 2022	143.20	148.06	142.54	146.38	143.05	1,394,949
14 Mar 2022	144.02	148.62	144.02	145.90	142.58	1,275,151
11 Mar 2022	139.88	147.70	138.44	141.42	138.21	1,456,314
10 Mar 2022	143.82	144.70	138.66	139.44	136.27	1,679,562
09 Mar 2022	139.36	145.26	137.80	145.26	141.96	2,375,875
08 Mar 2022	128.80	137.04	126.06	134.04	130.99	2,573,892
07 Mar 2022	124.26	131.94	121.60	130.64	127.67	2,256,212
04 Mar 2022	135.00	137.00	129.38	129.62	126.67	1,958,223
03 Mar 2022	137.04	140.32	136.06	136.06	132.97	1,597,273
02 Mar 2022	135.20	138.56	133.00	137.58	134.45	1,948,271
01 Mar 2022	140.30	141.32	132.96	132.96	129.94	1,649,022
28 Feb 2022	136.06	140.28	134.66	139.78	136.60	1,588,606
25 Feb 2022	137.30	140.24	134.68	140.24	137.05	1,736,332
24 Feb 2022	130.72	134.92	130.18	134.92	131.85	2,365,174
23 Feb 2022	139.22	142.84	137.94	138.68	135.53	1,127,643
22 Feb 2022	134.58	141.28	132.20	139.74	136.56	1,242,087
21 Feb 2022	146.46	146.46	138.10	139.48	136.31	1,196,608
18 Feb 2022	147.06	148.00	143.64	144.84	141.55	1,198,689
17 Feb 2022	148.00	149.62	145.38	146.40	143.07	1,214,305
16 Feb 2022	146.20	148.44	145.20	145.74	142.43	778,991
15 Feb 2022	141.96	146.80	140.96	146.80	143.46	1,036,984
14 Feb 2022	143.50	143.54	139.42	142.12	138.89	1,386,741
11 Feb 2022	150.00	150.40	146.44	146.46	143.13	1,088,231
10 Feb 2022	151.78	154.24	149.98	151.46	148.02	1,306,496
09 Feb 2022	148.72	151.42	148.70	150.22	146.81	925,030
08 Feb 2022	148.66	149.20	146.48	147.26	143.91	829,543
07 Feb 2022	147.96	149.14	145.48	147.26	143.91	623,741
04 Feb 2022	149.52	150.46	145.96	146.66	143.33	984,923
03 Feb 2022	153.16	154.16	149.24	149.24	145.85	1,013,740
02 Feb 2022	151.60	154.74	151.14	154.16	150.66	789,719
01 Feb 2022	151.50	153.50	151.06	152.60	149.13	900,525
31 Jan 2022	149.90	150.52	148.10	149.36	145.97	1,265,857
28 Jan 2022	150.30	150.74	144.82	147.56	144.21	1,271,033
27 Jan 2022	147.54	151.36	146.20	151.36	147.92	1,217,941
26 Jan 2022	150.24	153.24	150.24	151.68	148.23	1,012,245
25 Jan 2022	151.86	152.06	148.66	150.18	146.77	1,070,792
24 Jan 2022	156.38	158.02	149.30	149.94	146.53	1,618,035
21 Jan 2022	159.90	159.94	155.46	157.98	154.39	1,248,736
20 Jan 2022	159.90	162.58	159.38	161.50	157.83	963,619
19 Jan 2022	156.98	161.90	155.00	159.52	155.90	1,199,125
18 Jan 2022	161.90	161.90	158.46	159.88	156.25	1,454,413
17 Jan 2022	164.44	164.44	162.44	163.34	159.63	592,701
14 Jan 2022	165.08	165.80	162.66	162.98	159.28	875,974
13 Jan 2022	168.50	168.90	166.66	167.66	163.85	705,501
12 Jan 2022	166.34	168.46	165.50	168.46	164.63	1,144,852
11 Jan 2022	162.14	165.02	161.84	164.00	160.27	1,047,056
10 Jan 2022	168.60	168.64	160.70	160.70	157.05	1,272,732
07 Jan 2022	171.30	172.24	168.44	169.40	165.55	925,347
06 Jan 2022	174.04	175.76	172.04	172.04	168.13	1,009,222
05 Jan 2022	176.02	178.76	176.00	177.82	173.78	752,960
04 Jan 2022	176.56	178.78	175.32	177.50	173.47	769,801
03 Jan 2022	174.22	176.82	174.00	175.14	171.16	603,855
31 Dec 2021	172.84	173.50	172.46	172.46	168.54	150,269
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1825+0.0043(+0.36%)

GBP/USD1.2463-0.0012(-0.10%)

BTC-GBP23,153.44-1,155.30(-4.75%)

Eight new homes for first-time buyers

Schneider Electric S.E. (SU.PA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1825
+0.0043(+0.36%)

GBP/USD
1.2463
-0.0012(-0.10%)

BTC-GBP
23,153.44
-1,155.30(-4.75%)