Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Schneider Electric S.E. (SU.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

153.50

+0.40

(+0.26%)

As of 03:50PM CEST. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	152.54	153.64	151.76	153.50	153.50	228,364
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	147.72	149.22	147.20	149.02	149.02	771,362
28 Mar 2023	146.32	146.84	144.88	146.08	146.08	631,569
27 Mar 2023	144.68	146.28	143.84	144.98	144.98	904,765
24 Mar 2023	148.98	149.44	139.92	142.30	142.30	1,213,353
23 Mar 2023	148.04	149.96	147.52	149.88	149.88	703,975
22 Mar 2023	148.70	150.26	148.44	149.38	149.38	608,540
21 Mar 2023	149.08	150.76	147.76	148.98	148.98	754,905
20 Mar 2023	146.00	148.34	143.44	147.28	147.28	953,157
17 Mar 2023	150.08	151.00	145.10	146.08	146.08	1,939,889
16 Mar 2023	147.30	149.98	144.76	148.88	148.88	1,549,048
15 Mar 2023	152.16	152.18	144.04	144.50	144.50	1,391,820
14 Mar 2023	149.12	153.26	148.34	152.56	152.56	938,744
13 Mar 2023	152.52	152.68	147.06	148.68	148.68	1,308,509
10 Mar 2023	154.52	155.24	150.66	152.32	152.32	1,046,991
09 Mar 2023	154.68	157.64	153.80	157.60	157.60	639,967
08 Mar 2023	154.02	155.56	153.88	155.14	155.14	587,220
07 Mar 2023	155.78	157.12	154.50	154.58	154.58	570,667
06 Mar 2023	155.92	156.58	155.04	155.56	155.56	630,078
03 Mar 2023	154.00	154.98	153.58	154.88	154.88	746,422
02 Mar 2023	152.42	153.10	151.42	153.08	153.08	726,716
01 Mar 2023	154.54	154.96	152.66	153.56	153.56	928,092
28 Feb 2023	151.30	152.96	150.74	152.12	152.12	1,043,783
27 Feb 2023	150.32	152.72	149.84	152.02	152.02	745,907
24 Feb 2023	155.10	155.68	149.00	149.00	149.00	1,724,470
23 Feb 2023	154.20	155.26	153.80	154.46	154.46	754,402
22 Feb 2023	152.02	153.80	151.02	153.70	153.70	807,358
21 Feb 2023	155.38	156.40	153.04	153.04	153.04	960,724
20 Feb 2023	157.04	157.40	155.34	156.56	156.56	565,684
17 Feb 2023	153.72	156.58	152.62	156.26	156.26	1,236,669
16 Feb 2023	159.30	159.62	154.44	156.00	156.00	1,156,864
15 Feb 2023	151.36	155.92	151.14	154.64	154.64	756,252
14 Feb 2023	153.46	153.78	151.34	151.48	151.48	778,781
13 Feb 2023	150.00	153.84	149.18	153.46	153.46	595,392
10 Feb 2023	150.40	151.42	148.22	150.02	150.02	997,442
09 Feb 2023	151.60	155.58	151.54	151.72	151.72	1,102,456
08 Feb 2023	152.08	152.30	148.44	148.58	148.58	783,746
07 Feb 2023	152.66	152.68	150.02	150.52	150.52	701,810
06 Feb 2023	152.40	153.36	150.84	152.06	152.06	744,487
03 Feb 2023	152.08	154.84	151.04	154.84	154.84	1,147,181
02 Feb 2023	150.10	152.68	149.18	152.40	152.40	995,993
01 Feb 2023	148.66	150.32	148.38	149.40	149.40	743,534
31 Jan 2023	147.14	148.38	146.10	148.32	148.32	935,235
30 Jan 2023	147.44	147.82	145.40	147.18	147.18	617,777
27 Jan 2023	147.96	148.78	146.24	147.88	147.88	823,124
26 Jan 2023	147.08	147.92	146.38	146.84	146.84	715,464
25 Jan 2023	146.40	146.64	144.30	145.90	145.90	601,056
24 Jan 2023	146.88	147.40	145.16	146.08	146.08	771,687
23 Jan 2023	144.18	145.68	143.68	145.58	145.58	618,079
20 Jan 2023	143.88	144.66	143.06	143.44	143.44	1,025,330
19 Jan 2023	147.08	147.66	142.68	142.98	142.98	1,313,554
18 Jan 2023	148.50	149.36	146.60	148.34	148.34	842,034
17 Jan 2023	147.36	148.72	146.88	148.16	148.16	1,104,893
16 Jan 2023	148.94	148.94	147.14	147.34	147.34	560,863
13 Jan 2023	147.42	149.36	146.40	148.38	148.38	776,456
12 Jan 2023	147.78	148.50	145.20	147.06	147.06	980,234
11 Jan 2023	144.46	147.70	143.90	146.78	146.78	911,558
10 Jan 2023	144.84	145.38	143.32	144.28	144.28	835,595
09 Jan 2023	142.06	145.66	141.90	144.82	144.82	947,713
06 Jan 2023	140.36	141.90	138.52	141.90	141.90	706,224
05 Jan 2023	139.80	140.70	138.20	139.62	139.62	772,250
04 Jan 2023	137.98	140.90	136.42	139.80	139.80	1,110,524
03 Jan 2023	132.24	135.04	132.16	133.90	133.90	734,903
02 Jan 2023	132.26	133.08	131.72	132.74	132.74	459,599
30 Dec 2022	132.22	133.14	130.56	130.72	130.72	498,150
29 Dec 2022	131.94	133.50	131.28	133.50	133.50	458,912
28 Dec 2022	132.60	133.28	131.82	131.82	131.82	350,121
27 Dec 2022	133.48	133.50	131.68	132.48	132.48	361,096
23 Dec 2022	131.44	132.24	130.32	131.18	131.18	403,565
22 Dec 2022	133.28	134.10	130.40	130.84	130.84	591,438
21 Dec 2022	131.30	133.92	131.14	133.92	133.92	855,941
20 Dec 2022	130.00	131.54	129.56	130.72	130.72	701,693
19 Dec 2022	131.52	132.18	130.64	131.96	131.96	748,824
16 Dec 2022	132.08	133.46	130.06	130.82	130.82	1,830,791
15 Dec 2022	138.32	138.50	131.80	132.78	132.78	1,314,616
14 Dec 2022	140.34	140.34	138.00	139.50	139.50	908,599
13 Dec 2022	137.78	143.22	136.88	141.04	141.04	1,244,604
12 Dec 2022	137.44	138.16	136.32	137.16	137.16	835,834
09 Dec 2022	137.06	138.48	136.06	138.38	138.38	916,244
08 Dec 2022	137.24	137.82	135.48	136.08	136.08	765,365
07 Dec 2022	137.50	138.48	135.88	137.54	137.54	1,077,353
06 Dec 2022	139.50	139.70	137.06	138.24	138.24	933,826
05 Dec 2022	140.30	141.08	139.30	139.50	139.50	685,378
02 Dec 2022	139.78	140.98	137.34	140.48	140.48	756,800
01 Dec 2022	141.86	141.94	139.68	141.12	141.12	751,272
30 Nov 2022	139.78	140.50	138.52	138.92	138.92	1,800,616
29 Nov 2022	140.80	141.28	138.48	138.88	138.88	906,134
28 Nov 2022	141.96	142.24	140.82	141.08	141.08	722,788
25 Nov 2022	142.52	143.16	141.70	142.32	142.32	692,485
24 Nov 2022	142.50	143.94	142.00	142.78	142.78	469,730
23 Nov 2022	140.86	142.32	139.84	142.08	142.08	571,737
22 Nov 2022	140.54	141.40	139.48	140.86	140.86	656,314
21 Nov 2022	141.20	141.70	139.58	140.80	140.80	845,452
18 Nov 2022	140.64	142.96	139.10	142.28	142.28	1,360,448
17 Nov 2022	140.40	141.56	136.84	138.40	138.40	1,011,589
16 Nov 2022	140.66	141.30	137.56	138.54	138.54	991,838
15 Nov 2022	142.88	143.20	139.78	140.98	140.98	959,152
14 Nov 2022	142.42	142.76	139.64	141.14	141.14	818,946
11 Nov 2022	141.34	142.50	139.38	141.98	141.98	1,150,582
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,642.23+21.80(+0.29%)

FTSE 25018,963.42+55.68(+0.29%)

AIM806.18+0.34(+0.04%)

GBP/EUR1.1374+0.0019(+0.16%)

GBP/USD1.2387-0.0003(-0.0273%)

BTC-GBP22,927.54-64.68(-0.28%)

Seven bills are about to go up in April – here’s how you can cope

Schneider Electric S.E. (SU.PA)

FTSE 100
7,642.23
+21.80(+0.29%)

FTSE 250
18,963.42
+55.68(+0.29%)

AIM
806.18
+0.34(+0.04%)

GBP/EUR
1.1374
+0.0019(+0.16%)

GBP/USD
1.2387
-0.0003(-0.0273%)

BTC-GBP
22,927.54
-64.68(-0.28%)