Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 20.00 | 0.08 | 0.00 | - | 2 | 5 |
| 15.00 | 0.00 | - | 1 | 1 | 23.00 | 0.01 | 0.00 | - | 2 | 11 |
| 12.42 | 0.00 | - | 10 | 9 | 24.00 | 0.35 | 0.00 | - | 3 | 3 |
| 11.43 | 0.00 | - | 9 | 11 | 25.00 | 0.01 | 0.00 | - | 1 | 193 |
| 12.25 | 0.00 | - | 1 | 31 | 26.00 | 0.03 | 0.00 | - | 1,000 | 845 |
| 11.10 | 0.00 | - | 7 | 16 | 27.00 | 0.04 | 0.00 | - | 1,000 | 432 |
| 10.10 | 0.00 | - | 2 | 16 | 28.00 | 0.02 | 0.00 | - | 4 | 220 |
| 9.50 | 0.00 | - | 1 | 5 | 29.00 | 0.01 | 0.00 | - | 1,010 | 1,109 |
| 8.63 | 0.00 | - | 3,863 | 0 | 30.00 | 0.01 | 0.00 | - | 100 | 965 |
| 5.35 | 0.00 | - | 10 | 20 | 31.00 | 0.02 | 0.00 | - | 21 | 1,741 |
| 4.50 | 0.00 | - | 3 | 11 | 32.00 | 0.03 | 0.00 | - | 26 | 3,858 |
| 4.00 | 0.00 | - | 25 | 56 | 33.00 | 0.08 | 0.00 | - | 2 | 4,723 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 1 | 25 |
| 2.61 | 0.00 | - | 2 | 845 | 34.00 | 0.04 | 0.00 | - | 54 | 1,503 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 8 | 42 |
| 2.00 | 0.00 | - | 10 | 14 | 35.00 | 0.05 | 0.00 | - | 6 | 3,109 |
| 1.65 | 0.00 | - | 3 | 3 | 35.50 | 0.03 | 0.00 | - | 62 | 118 |
| 1.00 | 0.00 | - | 3 | 45 | 36.00 | 0.06 | 0.00 | - | 4 | 1,488 |
| 0.61 | 0.00 | - | 112 | 198 | 36.50 | 0.14 | 0.00 | - | 3 | 68 |
| 0.33 | 0.00 | - | 149 | 844 | 37.00 | 0.30 | 0.00 | - | 331 | 484 |
| 0.11 | 0.00 | - | 18 | 192 | 37.50 | 0.48 | 0.00 | - | 2 | 3,852 |
| 0.07 | 0.00 | - | 14 | 2,062 | 38.00 | 1.15 | 0.00 | - | 74 | 482 |
| 0.03 | 0.00 | - | 1 | 174 | 38.50 | 1.24 | 0.00 | - | 1 | 59 |
| 0.05 | 0.00 | - | 650 | 2,948 | 39.00 | 2.12 | 0.00 | - | 18 | 267 |
| 0.02 | 0.00 | - | 2 | 248 | 39.50 | 2.65 | 0.00 | - | 3 | 52 |
| 0.03 | 0.00 | - | 6 | 2,395 | 40.00 | 3.05 | 0.00 | - | 15 | 1,357 |
| 0.04 | 0.00 | - | 8 | 202 | 40.50 | 1.59 | 0.00 | - | 32 | 59 |
| 0.04 | 0.00 | - | 32 | 1,460 | 41.00 | 3.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 224 | 41.50 | 3.96 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 65 | 357 | 42.00 | 5.00 | 0.00 | - | 2 | 40 |
| 0.03 | 0.00 | - | 8 | 101 | 42.50 | 3.35 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 260 | 43.00 | 5.30 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 8 | 20 | 43.50 | 2.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 19 | 44.00 | 4.25 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 13 | 28 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,116 | 45.00 | 5.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.50 | 5.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 44 | 46.00 | 6.25 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 8 | 18 | 47.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 8.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 354 | 50.00 | 10.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.