Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00037000 | 2024-05-23 2:01PM EDT | 37.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240628C00039000 | 2024-05-21 2:26PM EDT | 39.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240628C00040000 | 2024-05-28 12:50PM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SU240628C00041000 | 2024-05-24 11:02AM EDT | 41.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SU240628C00042000 | 2024-05-28 10:25AM EDT | 42.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SU240628C00045000 | 2024-05-24 10:02AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628P00036000 | 2024-05-28 1:55PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240628P00037000 | 2024-05-28 3:48PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU240628P00038000 | 2024-05-24 12:26PM EDT | 38.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU240628P00039000 | 2024-05-28 11:09AM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SU240628P00040000 | 2024-05-22 3:22PM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SU240628P00041000 | 2024-05-23 10:50AM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.