Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 7 | 8 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 8 | 38 |
| 6.35 | 0.00 | - | 1 | 0 | 33.00 | 0.10 | 0.00 | - | 8 | 16 |
| 5.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 9 | 17 |
| 3.55 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 35.50 | 0.11 | 0.00 | - | 2 | 12 |
| 1.21 | 0.00 | - | 5 | 23 | 36.00 | 0.21 | 0.00 | - | 6 | 7 |
| 0.86 | 0.00 | - | 16 | 45 | 36.50 | 0.29 | 0.00 | - | 7 | 11 |
| 0.65 | 0.00 | - | 11 | 84 | 37.00 | 0.53 | 0.00 | - | 5 | 38 |
| 0.47 | 0.00 | - | 7 | 27 | 37.50 | 0.83 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 75 | 111 | 38.00 | 1.16 | 0.00 | - | 2 | 88 |
| 0.15 | 0.00 | - | 15 | 36 | 38.50 | 1.56 | 0.00 | - | 14 | 38 |
| 0.07 | 0.00 | - | 11 | 84 | 39.00 | 1.10 | 0.00 | - | 49 | 228 |
| 0.32 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 141 | 40.00 | 2.97 | 0.00 | - | 2 | 16 |
| 0.18 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 41.00 | 1.49 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 1 | 8 | 42.00 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 5.41 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 43.00 | 5.89 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 220 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.