Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240705C00031000 | 2024-06-18 2:55PM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240705C00034000 | 2024-06-04 11:01AM EDT | 34.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SU240705C00035000 | 2024-06-06 11:54AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU240705C00037000 | 2024-06-18 3:18PM EDT | 37.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240705C00038000 | 2024-06-14 9:30AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| SU240705C00039000 | 2024-06-18 12:28PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| SU240705C00040000 | 2024-06-18 2:22PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| SU240705C00041000 | 2024-06-13 9:38AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
| SU240705C00042000 | 2024-06-10 2:06PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
| SU240705C00043000 | 2024-06-10 2:06PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SU240705C00044000 | 2024-05-31 2:47PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240705P00033000 | 2024-06-14 11:33AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SU240705P00034000 | 2024-06-14 1:51PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 12.50% |
| SU240705P00035000 | 2024-06-12 1:19PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SU240705P00036000 | 2024-06-14 12:22PM EDT | 36.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SU240705P00037000 | 2024-06-05 12:20PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.10% |
| SU240705P00038000 | 2024-06-13 2:10PM EDT | 38.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| SU240705P00039000 | 2024-06-03 1:25PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SU240705P00040000 | 2024-05-29 9:52AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240705P00050000 | 2024-06-12 2:51PM EDT | 50.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.