Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 8 | 8 |
| 3.50 | 0.00 | - | 7 | 7 | 34.00 | 0.12 | 0.00 | - | 11 | 3 |
| 3.50 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 36.00 | 0.57 | 0.00 | - | 1 | 12 |
| 0.72 | 0.00 | - | 1 | 2 | 37.00 | 0.62 | 0.00 | - | 11 | 33 |
| 0.55 | 0.00 | - | 7 | 16 | 38.00 | 1.36 | 0.00 | - | 13 | 118 |
| 0.17 | 0.00 | - | 6 | 17 | 39.00 | 1.10 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 3 | 40 | 40.00 | 1.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 324 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 44 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 11.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.