Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712C00037000 | 2024-06-18 1:44PM EDT | 37.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| SU240712C00038000 | 2024-06-18 3:05PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 187 | 231 | 3.13% |
| SU240712C00039000 | 2024-06-18 11:12AM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| SU240712C00040000 | 2024-06-18 12:04PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| SU240712C00041000 | 2024-06-18 10:00AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SU240712C00042000 | 2024-06-05 12:19PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 696 | 12.50% |
| SU240712C00043000 | 2024-06-05 12:19PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712P00031000 | 2024-06-05 11:38AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SU240712P00032000 | 2024-06-18 11:45AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| SU240712P00033000 | 2024-06-07 1:42PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| SU240712P00036000 | 2024-06-07 10:36AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| SU240712P00037000 | 2024-06-18 1:03PM EDT | 37.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 59 | 63 | 0.10% |
| SU240712P00038000 | 2024-06-06 3:21PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SU240712P00039000 | 2024-06-12 9:36AM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.