Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | - | 8 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | 3 | 5 |
| 0.93 | 0.00 | - | 6 | 141 | 37.00 | 0.78 | 0.00 | - | 59 | 63 |
| 0.46 | 0.00 | - | 187 | 231 | 38.00 | 0.85 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 6 | 15 | 39.00 | 1.15 | 0.00 | - | 5 | 2 |
| 0.13 | 0.00 | - | 16 | 23 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 696 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.